AUGUST 2002

Date

Gold Prices ($)

Silver Prices ($)

Open

Closed

Open

Closed

08/30/2002 312.70 312.00 4.52 4.45
08/29/2002 309.50 312.70 4.52 4.52
08/28/2002 312.40 309.50 4.52 4.52
08/27/2002 309.50 312.40 4.45 4.52
08/26/2002 306.20 309.50 4.40 4.45
08/23/2002 306.70 306.20 4.45 4.40
08/22/2002 307.70 306.70 4.41 4.45
08/21/2002 309.20 307.70 4.43 4.41
08/20/2002 306.20 309.20 4.39 4.43
08/19/2002 313.80 306.20 4.49 4.39
08/16/2002 314.60 313.80 4.48 4.49
08/15/2002 311.70 314.60 4.45 4.48
08/14/2002 314.10 311.70 4.57 4.45
08/13/2002 314.10 314.10 4.58 4.57
08/12/2002 314.10 314.10 4.66 4.58
08/09/2002 310.40 314.10 4.63 4.66
08/08/2002 314.10 310.40 4.67 4.63
08/07/2002 305.00 314.10 4.62 4.67
08/06/2002 307.00 305.00 4.63 4.62
08/05/2002 306.50 307.00 4.60 4.63
08/02/2002 304.00 306.50 4.57 4.60
08/01/2002 302.90 304.00 4.59 4.57