JULY 2002

Date

Gold Prices ($)

Silver Prices ($)

Open

Closed

Open

Closed

07/31/2002 304.10 302.90 4.65 4.59
07/30/2002 303.00 304.10 4.63 4.65
07/29/2002 302.80 303.00 4.65 4.63
07/26/2002 309.50 302.80 4.85 4.65
07/25/2002 311.20 309.50 4.85 4.85
07/24/2002 312.30 311.20 4.86 4.85
07/23/2002 323.30 312.30 5.01 4.86
07/22/2002 323.90 323.30 5.08 5.01
07/19/2002 316.90 323.90 5.00 5.08
07/18/2002 316.00 316.90 5.00 5.00
07/17/2002 317.50 316.00 5.10 5.00
07/16/2002 319.60 317.50 5.08 5.10
07/15/2002 315.60 319.60 5.05 5.08
07/12/2002 317.20 315.60 5.07 5.05
07/11/2002 314.80 317.20 5.06 5.07
07/10/2002 316.10 314.80 5.02 5.06
07/09/2002 312.00 316.10 4.93 5.02
07/08/2002 310.50 312.00 4.91 4.93
07/03/2002 312.90 310.50 4.92 4.91
07/02/2002 313.90 312.90 4.83 4.92
07/01/2002 313.90 313.90 4.79 4.83