JUNE 2002

Date

Gold Prices ($)

Silver Prices ($)

Open

Closed

Open

Closed

06/28/2002 319.00 313.90 4.87 4.79
06/27/2002 320.70 319.00 4.84 4.87
06/26/2002 319.70 320.70 4.83 4.84
06/25/2002 323.90 319.70 4.86 4.83
06/24/2002 324.70 323.90 4.85 4.86
06/21/2002 322.70 324.70 4.87 4.85
06/20/2002 319.60 322.70 4.83 4.87
06/19/2002 318.90 319.60 4.84 4.83
06/18/2002 318.50 318.90 4.83 4.84
06/15/2002 319.00 318.50 4.82 4.83
06/14/2002 317.50 319.00 4.83 4.82
06/13/2002 320.40 317.50 4.91 4.83
06/12/2002 319.50 320.40 4.87 4.91
06/11/2002 318.50 319.50 4.90 4.87
06/10/2002 324.40 318.50 4.98 4.90
06/07/2002 324.70 324.40 4.98 4.98
06/06/2002 320.30 324.70 4.92 4.98
06/05/2002 327.50 320.30 5.11 4.92
06/04/2002 326.30 327.50 5.07 5.11
06/03/2002 326.30 326.30 5.01 5.07