SEPTEMBER 2002

Date

Gold Prices ($)

Silver Prices ($)

Open

Closed

Open

Closed

09/30/2002 319.90 323.80 4.48 4.51
09/27/2002 322.30 319.90 4.50 4.48
09/26/2002 320.40 322.30 4.58 4.50
09/25/2002 326.30 322.30 4.63 4.58
09/24/2002 322.70 326.10 4.62 4.63
09/23/2002 322.10 322.70 4.62 4.62
09/20/2002 322.60 322.10 4.63 4.62
09/19/2002 320.30 322.60 4.61 4.63
09/18/2002 316.80 320.30 4.57 4.61
09/17/2002 317.20 316.80 4.55 4.57
09/16/2002 316.50 317.20 4.55 4.55
09/13/2002 318.70 316.50 4.58 4.55
09/12/2002 316.40 318.70 4.54 4.58
09/11/2002 317.80 316.40 4.55 4.54
09/10/2002 321.00 317.80 4.51 4.55
09/09/2002 319.90 321.00 4.57 4.51
09/06/2002 318.40 319.90 4.51 4.51
09/05/2002 315.00 318.40 4.47 4.51
09/04/2002 313.60 315.00 4.45 4.47
09/03/2002 312.00 313.60 4.45 4.45